Loading Ticks…
| Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-06T13:00:00.000Z | 109.1085 | 110.97000122070312 | 105.11000061035156 | 109.80000305175781 | 91791549 |
| 2026-08-06T14:00:00.000Z | 109.83999633789062 | 115.75 | 109.12999725341797 | 110.66999816894531 | 47162209 |
| 2026-08-06T15:00:00.000Z | 110.66000366210938 | 112.5 | 109.56999969482422 | 111.05380249023438 | 24467342 |
| 2026-08-06T16:00:00.000Z | 111.05999755859375 | 111.10990142822266 | 108.40249633789062 | 110.61090087890625 | 20206272 |
| 2026-08-06T17:00:00.000Z | 110.61139678955078 | 111.93000030517578 | 109.80000305175781 | 110.15989685058594 | 17337829 |
| 2026-08-06T18:00:00.000Z | 110.16000366210938 | 111.9800033569336 | 109.3499984741211 | 110.16000366210938 | 11259973 |
| 2026-08-06T19:00:00.000Z | 110.16000366210938 | 114.91999816894531 | 110.13999938964844 | 114.9104995727539 | 32760109 |
| 2026-08-06T20:00:00.000Z | 114.92 | 115.09 | 113.3 | 114.1692 | 0 |
| 2026-08-06T21:00:00.000Z | 114.17 | 114.92 | 112.7237 | 114.04 | 0 |
| 2026-08-06T22:00:00.000Z | 113.96 | 114.84 | 113.75 | 114.7836 | 0 |
| 2026-08-06T23:00:00.000Z | 114.84 | 114.91 | 113.71 | 114.49 | 0 |
| 2026-08-07T08:00:00.000Z | 114.66 | 117.3 | 113.85 | 116.59 | 0 |
| 2026-08-07T09:00:00.000Z | 116.59 | 117.99 | 116.43 | 117.4253 | 0 |
| 2026-08-07T10:00:00.000Z | 117.43 | 117.6385 | 116.5 | 116.57 | 0 |
| 2026-08-07T11:00:00.000Z | 116.55 | 116.85 | 114.9226 | 115.01 | 0 |
| 2026-08-07T12:00:00.000Z | 115.01 | 115.631 | 113.9 | 115.2 | 0 |
| 2026-08-07T13:00:00.000Z | 115.23 | 121.36000061035156 | 114.81 | 120.5000991821289 | 47522303 |
| 2026-08-07T14:00:00.000Z | 120.52999877929688 | 128.6199951171875 | 120.08000183105469 | 126.5250015258789 | 57065012 |
| 2026-08-07T15:00:00.000Z | 126.54000091552734 | 129.8699951171875 | 124.55000305175781 | 128.8800048828125 | 33693985 |
| 2026-08-07T16:00:00.000Z | 129.655 | 130.905 | 128.97 | 130.22500000000002 | 0 |